| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:54:47 PM | 6.350 | - |
| 2024-07-15 | 9:53:22 PM | 6.350 | - |
| 2024-07-15 | 9:51:16 PM | 6.480 | - |
| 2024-07-15 | 9:51:06 PM | 6.470 | - |
| 2024-07-15 | 9:50:22 PM | 6.480 | - |
| 2024-07-15 | 9:49:18 PM | 6.470 | - |
| 2024-07-15 | 9:49:07 PM | 6.470 | - |
| 2024-07-15 | 9:48:41 PM | 6.470 | - |
| 2024-07-15 | 9:48:36 PM | 6.480 | - |
| 2024-07-15 | 9:48:07 PM | 6.470 | - |
| 2024-07-15 | 9:48:02 PM | 6.480 | - |
| 2024-07-15 | 9:47:43 PM | 6.470 | - |
| 2024-07-15 | 9:47:29 PM | 6.470 | - |