| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:16:17 PM | 4.920 | - |
| 2024-07-29 | 5:16:01 PM | 4.920 | - |
| 2024-07-29 | 5:15:08 PM | 4.930 | - |
| 2024-07-29 | 5:14:43 PM | 4.950 | - |
| 2024-07-29 | 5:13:54 PM | 4.960 | - |
| 2024-07-29 | 5:13:21 PM | 4.940 | - |
| 2024-07-29 | 5:13:11 PM | 4.930 | - |
| 2024-07-29 | 5:13:02 PM | 4.920 | - |
| 2024-07-29 | 5:12:51 PM | 4.930 | - |
| 2024-07-29 | 5:12:26 PM | 4.920 | - |
| 2024-07-29 | 5:12:09 PM | 4.920 | - |
| 2024-07-29 | 5:11:44 PM | 4.920 | - |