| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:44:21 PM | 6.480 | - |
| 2024-07-15 | 9:44:16 PM | 6.470 | - |
| 2024-07-15 | 9:44:01 PM | 6.470 | - |
| 2024-07-15 | 9:43:38 PM | 6.470 | - |
| 2024-07-15 | 9:42:08 PM | 6.470 | - |
| 2024-07-15 | 9:42:03 PM | 6.480 | - |
| 2024-07-15 | 9:41:39 PM | 6.470 | - |
| 2024-07-15 | 9:41:15 PM | 6.490 | - |
| 2024-07-15 | 9:41:09 PM | 6.500 | - |
| 2024-07-15 | 8:48:23 PM | 6.370 | - |
| 2024-07-15 | 8:48:18 PM | 6.380 | - |
| 2024-07-15 | 8:47:57 PM | 6.370 | - |
| 2024-07-15 | 8:47:50 PM | 6.380 | - |