| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:44:13 PM | 5.570 | - |
| 2024-06-27 | 9:43:56 PM | 5.580 | - |
| 2024-06-27 | 9:43:50 PM | 5.570 | - |
| 2024-06-27 | 9:43:44 PM | 5.580 | - |
| 2024-06-27 | 9:43:38 PM | 5.570 | - |
| 2024-06-27 | 9:43:33 PM | 5.580 | - |
| 2024-06-27 | 9:43:28 PM | 5.570 | - |
| 2024-06-27 | 9:43:22 PM | 5.580 | - |
| 2024-06-27 | 9:42:16 PM | 5.570 | - |
| 2024-06-27 | 9:42:10 PM | 5.580 | - |
| 2024-06-27 | 9:42:02 PM | 5.570 | - |
| 2024-06-27 | 9:41:57 PM | 5.580 | - |
| 2024-06-27 | 9:41:52 PM | 5.570 | - |