| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:23 PM | 3.320 | 0 |
| 2024-07-15 | 7:34:27 PM | 3.330 | 0 |
| 2024-07-15 | 7:04:47 PM | 3.320 | 0 |
| 2024-07-15 | 6:35:16 PM | 3.270 | 0 |
| 2024-07-15 | 6:04:43 PM | 3.270 | 0 |
| 2024-07-15 | 5:04:41 PM | 3.310 | 0 |
| 2024-07-15 | 4:34:57 PM | 3.330 | 0 |
| 2024-07-15 | 4:05:00 PM | 3.340 | 0 |
| 2024-07-15 | 3:35:14 PM | 3.360 | 0 |
| 2024-07-15 | 3:04:56 PM | 3.340 | 0 |
| 2024-07-15 | 2:35:09 PM | 3.320 | 0 |
| 2024-07-15 | 2:04:48 PM | 3.320 | 0 |
| 2024-07-15 | 1:08:37 PM | 3.310 | 0 |