| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:53 PM | 4.790 | 0 |
| 2024-08-14 | 1:09:01 PM | 4.770 | 0 |
| 2024-08-14 | 12:35:09 PM | 4.770 | 0 |
| 2024-08-14 | 12:04:41 PM | 4.760 | 0 |
| 2024-08-14 | 11:34:57 AM | 4.760 | 0 |
| 2024-08-14 | 11:04:45 AM | 4.760 | 0 |
| 2024-08-14 | 10:35:16 AM | 4.770 | 0 |
| 2024-08-14 | 10:04:52 AM | 4.790 | 0 |
| 2024-08-14 | 9:34:55 AM | 4.780 | 0 |
| 2024-08-14 | 9:04:45 AM | 4.780 | 0 |
| 2024-08-13 | 9:35:00 PM | 4.790 | 0 |
| 2024-08-13 | 9:04:43 PM | 4.780 | 0 |
| 2024-08-13 | 8:35:08 PM | 4.800 | 0 |