| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:26 PM | 3.440 | 0 |
| 2024-07-12 | 4:04:53 PM | 3.460 | 0 |
| 2024-07-12 | 3:35:20 PM | 3.440 | 0 |
| 2024-07-12 | 3:04:45 PM | 3.450 | 0 |
| 2024-07-12 | 2:35:11 PM | 3.420 | 0 |
| 2024-07-12 | 2:04:47 PM | 3.400 | 0 |
| 2024-07-12 | 1:35:14 PM | 3.410 | 0 |
| 2024-07-12 | 1:08:26 PM | 3.420 | 0 |
| 2024-07-12 | 12:34:52 PM | 3.390 | 0 |