| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:54 AM | 3.300 | 0 |
| 2024-07-16 | 11:04:25 AM | 3.280 | 0 |
| 2024-07-16 | 10:34:52 AM | 3.280 | 0 |
| 2024-07-16 | 10:04:32 AM | 3.270 | 0 |
| 2024-07-16 | 9:35:12 AM | 3.280 | 0 |
| 2024-07-16 | 9:04:28 AM | 3.330 | 0 |
| 2024-07-15 | 9:35:03 PM | 3.310 | 0 |
| 2024-07-15 | 9:04:38 PM | 3.300 | 0 |
| 2024-07-15 | 8:35:27 PM | 3.310 | 0 |
| 2024-07-15 | 8:04:23 PM | 3.320 | 0 |
| 2024-07-15 | 7:34:27 PM | 3.330 | 0 |
| 2024-07-15 | 7:04:47 PM | 3.320 | 0 |
| 2024-07-15 | 6:35:16 PM | 3.270 | 0 |