| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:04:39 AM | 4.750 | 0 |
| 2024-08-16 | 10:35:04 AM | 4.790 | 0 |
| 2024-08-16 | 10:04:46 AM | 4.820 | 0 |
| 2024-08-16 | 9:34:57 AM | 4.820 | 0 |
| 2024-08-16 | 9:04:52 AM | 4.810 | 0 |
| 2024-08-15 | 9:34:55 PM | 4.760 | 0 |
| 2024-08-15 | 9:04:47 PM | 4.770 | 0 |
| 2024-08-15 | 8:34:48 PM | 4.770 | 0 |
| 2024-08-15 | 8:04:28 PM | 4.760 | 0 |
| 2024-08-15 | 7:34:49 PM | 4.770 | 0 |
| 2024-08-15 | 7:04:25 PM | 4.780 | 0 |
| 2024-08-15 | 6:35:04 PM | 4.770 | 0 |
| 2024-08-15 | 6:04:37 PM | 4.780 | 0 |