| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:18 PM | 3.280 | 0 |
| 2024-07-16 | 4:04:48 PM | 3.300 | 0 |
| 2024-07-16 | 3:35:15 PM | 3.310 | 0 |
| 2024-07-16 | 3:04:43 PM | 3.280 | 0 |
| 2024-07-16 | 2:34:54 PM | 3.250 | 0 |
| 2024-07-16 | 2:04:41 PM | 3.270 | 0 |
| 2024-07-16 | 1:35:19 PM | 3.280 | 0 |
| 2024-07-16 | 1:08:57 PM | 3.280 | 0 |
| 2024-07-16 | 12:35:11 PM | 3.300 | 0 |
| 2024-07-16 | 12:04:56 PM | 3.320 | 0 |
| 2024-07-16 | 11:34:54 AM | 3.300 | 0 |
| 2024-07-16 | 11:04:25 AM | 3.280 | 0 |
| 2024-07-16 | 10:34:52 AM | 3.280 | 0 |