| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:07:13 PM | 15.910 | - |
| 2024-07-05 | 5:07:03 PM | 15.910 | - |
| 2024-07-05 | 5:06:34 PM | 15.910 | - |
| 2024-07-05 | 5:06:14 PM | 15.930 | - |
| 2024-07-05 | 5:06:05 PM | 15.940 | - |
| 2024-07-05 | 5:05:50 PM | 15.940 | - |
| 2024-07-05 | 5:05:35 PM | 15.970 | - |
| 2024-07-05 | 5:05:20 PM | 16.000 | - |
| 2024-07-05 | 5:04:56 PM | 16.000 | - |
| 2024-07-05 | 5:04:49 PM | 16.010 | - |
| 2024-07-05 | 5:04:31 PM | 16.010 | - |
| 2024-07-05 | 5:04:11 PM | 16.020 | - |
| 2024-07-05 | 5:04:04 PM | 16.030 | - |