| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:24:38 PM | 19.890 | - |
| 2024-10-09 | 5:24:33 PM | 19.880 | - |
| 2024-10-09 | 5:24:21 PM | 19.880 | - |
| 2024-10-09 | 5:24:16 PM | 19.870 | - |
| 2024-10-09 | 5:23:54 PM | 19.880 | - |
| 2024-10-09 | 5:23:41 PM | 19.890 | - |
| 2024-10-09 | 5:23:21 PM | 19.900 | - |
| 2024-10-09 | 5:22:48 PM | 19.900 | - |
| 2024-10-09 | 5:22:43 PM | 19.910 | - |
| 2024-10-09 | 5:22:20 PM | 19.910 | - |
| 2024-10-09 | 5:21:51 PM | 19.910 | - |
| 2024-10-09 | 5:21:41 PM | 19.900 | - |
| 2024-10-09 | 5:21:31 PM | 19.910 | - |