| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:54:34 PM | 19.290 | - |
| 2024-07-29 | 6:54:29 PM | 19.300 | - |
| 2024-07-29 | 6:54:24 PM | 19.290 | - |
| 2024-07-29 | 6:54:07 PM | 19.290 | - |
| 2024-07-29 | 6:54:01 PM | 19.300 | - |
| 2024-07-29 | 6:53:50 PM | 19.310 | - |
| 2024-07-29 | 6:53:40 PM | 19.310 | - |
| 2024-07-29 | 6:53:29 PM | 19.310 | - |
| 2024-07-29 | 6:53:19 PM | 19.330 | - |
| 2024-07-29 | 6:53:09 PM | 19.320 | - |
| 2024-07-29 | 6:52:58 PM | 19.330 | - |
| 2024-07-29 | 6:52:48 PM | 19.310 | - |