| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:56:15 PM | 20.630 | - |
| 2024-11-11 | 9:55:56 PM | 20.640 | - |
| 2024-11-11 | 9:55:44 PM | 20.650 | - |
| 2024-11-11 | 9:55:39 PM | 20.640 | - |
| 2024-11-11 | 9:55:23 PM | 20.640 | - |
| 2024-11-11 | 9:55:03 PM | 20.610 | - |
| 2024-11-11 | 9:54:47 PM | 20.590 | - |
| 2024-11-11 | 9:54:34 PM | 20.560 | - |
| 2024-11-11 | 9:54:23 PM | 20.560 | - |
| 2024-11-11 | 9:54:06 PM | 20.550 | - |
| 2024-11-11 | 9:53:32 PM | 20.550 | - |
| 2024-11-11 | 9:53:22 PM | 20.560 | - |
| 2024-11-11 | 9:53:03 PM | 20.560 | - |