| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:55:18 PM | 21.010 | - |
| 2024-09-06 | 12:54:48 PM | 21.020 | - |
| 2024-09-06 | 12:54:38 PM | 21.010 | - |
| 2024-09-06 | 12:54:17 PM | 21.020 | - |
| 2024-09-06 | 12:54:00 PM | 21.040 | - |
| 2024-09-06 | 12:53:35 PM | 21.000 | - |
| 2024-09-06 | 12:53:29 PM | 21.010 | - |
| 2024-09-06 | 12:51:07 PM | 21.020 | - |
| 2024-09-06 | 12:50:30 PM | 20.990 | - |
| 2024-09-06 | 12:50:25 PM | 21.000 | - |
| 2024-09-06 | 12:50:12 PM | 20.990 | - |
| 2024-09-06 | 12:50:07 PM | 21.000 | - |
| 2024-09-06 | 12:49:47 PM | 20.990 | - |