| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:03:48 PM | 16.020 | - |
| 2024-07-05 | 5:03:35 PM | 16.000 | - |
| 2024-07-05 | 5:02:56 PM | 16.000 | - |
| 2024-07-05 | 5:02:33 PM | 16.000 | - |
| 2024-07-05 | 5:02:18 PM | 15.990 | - |
| 2024-07-05 | 5:01:50 PM | 16.010 | - |
| 2024-07-05 | 5:01:40 PM | 16.010 | - |
| 2024-07-05 | 5:01:28 PM | 16.010 | - |
| 2024-07-05 | 5:01:11 PM | 16.010 | - |
| 2024-07-05 | 5:00:48 PM | 15.990 | - |
| 2024-07-05 | 5:00:42 PM | 15.980 | - |
| 2024-07-05 | 4:59:58 PM | 15.980 | - |
| 2024-07-05 | 4:59:49 PM | 15.990 | - |