| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:40:39 PM | 21.050 | - |
| 2024-09-06 | 12:40:33 PM | 21.040 | - |
| 2024-09-06 | 12:40:26 PM | 21.030 | - |
| 2024-09-06 | 12:40:20 PM | 21.040 | - |
| 2024-09-06 | 12:40:01 PM | 21.030 | - |
| 2024-09-06 | 12:39:54 PM | 21.040 | - |
| 2024-09-06 | 12:39:49 PM | 21.050 | - |
| 2024-09-06 | 12:39:04 PM | 21.040 | - |
| 2024-09-06 | 12:38:59 PM | 21.030 | - |
| 2024-09-06 | 12:38:06 PM | 21.010 | - |
| 2024-09-06 | 12:38:00 PM | 21.030 | - |
| 2024-09-06 | 12:36:33 PM | 21.010 | - |
| 2024-09-06 | 12:36:27 PM | 21.020 | - |