| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:22:09 PM | 20.670 | - |
| 2024-11-12 | 3:21:45 PM | 20.670 | - |
| 2024-11-12 | 3:21:16 PM | 20.660 | - |
| 2024-11-12 | 3:21:06 PM | 20.650 | - |
| 2024-11-12 | 3:17:39 PM | 20.660 | - |
| 2024-11-12 | 3:17:09 PM | 20.660 | - |
| 2024-11-12 | 3:16:16 PM | 20.660 | - |
| 2024-11-12 | 3:16:07 PM | 20.670 | - |
| 2024-11-12 | 3:15:15 PM | 20.670 | - |
| 2024-11-12 | 3:14:59 PM | 20.670 | - |
| 2024-11-12 | 3:13:45 PM | 20.660 | - |
| 2024-11-12 | 3:13:21 PM | 20.670 | - |
| 2024-11-12 | 3:13:06 PM | 20.660 | - |