| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:40 PM | 2.200 | 0 |
| 2024-08-07 | 3:35:20 PM | 2.120 | 0 |
| 2024-08-07 | 3:20:21 PM | 2.150 | 0 |
| 2024-08-07 | 2:50:33 PM | 2.140 | 0 |
| 2024-08-07 | 2:21:06 PM | 2.140 | 0 |
| 2024-08-07 | 1:50:31 PM | 2.150 | 0 |
| 2024-08-07 | 1:21:08 PM | 2.150 | 0 |
| 2024-08-07 | 12:50:39 PM | 2.160 | 0 |
| 2024-08-07 | 12:21:06 PM | 2.120 | 0 |
| 2024-08-07 | 11:50:40 AM | 2.060 | 0 |
| 2024-08-07 | 11:21:04 AM | 2.010 | 0 |
| 2024-08-07 | 10:50:34 AM | 1.990 | 0 |
| 2024-08-07 | 10:20:57 AM | 1.990 | 0 |