| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 2.230 | 0 |
| 2024-08-09 | 9:20:26 PM | 2.230 | 0 |
| 2024-08-09 | 8:50:25 PM | 2.240 | 0 |
| 2024-08-09 | 8:20:55 PM | 2.230 | 0 |
| 2024-08-09 | 7:50:30 PM | 2.260 | 0 |
| 2024-08-09 | 7:20:53 PM | 2.230 | 0 |
| 2024-08-09 | 7:05:22 PM | 2.240 | 0 |
| 2024-08-09 | 6:50:23 PM | 2.270 | 0 |
| 2024-08-09 | 6:35:26 PM | 2.260 | 0 |
| 2024-08-09 | 6:20:13 PM | 2.260 | 0 |
| 2024-08-09 | 6:05:12 PM | 2.330 | 0 |
| 2024-08-09 | 5:50:27 PM | 2.360 | 0 |
| 2024-08-09 | 5:35:17 PM | 2.370 | 0 |