| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:31 PM | 1.620 | 0 |
| 2024-08-06 | 2:21:12 PM | 1.700 | 0 |
| 2024-08-06 | 1:50:38 PM | 1.680 | 0 |
| 2024-08-06 | 1:21:11 PM | 1.660 | 0 |
| 2024-08-06 | 12:50:40 PM | 1.670 | 0 |
| 2024-08-06 | 12:21:13 PM | 1.640 | 0 |
| 2024-08-06 | 11:51:25 AM | 1.640 | 0 |
| 2024-08-06 | 10:50:36 AM | 1.670 | 0 |
| 2024-08-06 | 10:20:47 AM | 1.670 | 0 |
| 2024-08-06 | 9:50:38 AM | 1.750 | 0 |
| 2024-08-06 | 9:20:52 AM | 1.760 | 0 |
| 2024-08-06 | 8:50:39 AM | 1.750 | 0 |
| 2024-08-06 | 8:20:54 AM | 1.760 | 0 |