| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:40 AM | 1.980 | 0 |
| 2024-08-07 | 9:20:54 AM | 1.980 | 0 |
| 2024-08-07 | 8:50:36 AM | 1.960 | 0 |
| 2024-08-07 | 8:20:54 AM | 1.930 | 0 |
| 2024-08-06 | 9:50:29 PM | 2.040 | 0 |
| 2024-08-06 | 9:20:33 PM | 2.060 | 0 |
| 2024-08-06 | 8:50:26 PM | 2.110 | 0 |
| 2024-08-06 | 8:20:51 PM | 2.080 | 0 |
| 2024-08-06 | 7:50:25 PM | 2.080 | 0 |
| 2024-08-06 | 7:20:50 PM | 2.100 | 0 |
| 2024-08-06 | 7:05:18 PM | 2.140 | 0 |
| 2024-08-06 | 6:50:34 PM | 2.100 | 0 |
| 2024-08-06 | 6:35:27 PM | 2.130 | 0 |