| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:13 PM | 2.000 | 0 |
| 2024-08-07 | 6:50:25 PM | 2.030 | 0 |
| 2024-08-07 | 6:35:29 PM | 2.110 | 0 |
| 2024-08-07 | 6:20:18 PM | 2.100 | 0 |
| 2024-08-07 | 6:05:20 PM | 2.060 | 0 |
| 2024-08-07 | 5:50:29 PM | 2.050 | 0 |
| 2024-08-07 | 5:35:18 PM | 2.180 | 0 |
| 2024-08-07 | 5:21:00 PM | 2.160 | 0 |
| 2024-08-07 | 5:05:18 PM | 2.190 | 0 |
| 2024-08-07 | 4:50:30 PM | 2.130 | 0 |
| 2024-08-07 | 4:35:26 PM | 2.100 | 0 |
| 2024-08-07 | 4:20:14 PM | 2.060 | 0 |
| 2024-08-07 | 4:05:23 PM | 2.220 | 0 |