| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:29 AM | 1.880 | 0 |
| 2024-09-12 | 11:21:05 AM | 1.880 | 0 |
| 2024-09-12 | 10:50:37 AM | 1.950 | 0 |
| 2024-09-12 | 10:20:47 AM | 1.850 | 0 |
| 2024-09-12 | 9:50:36 AM | 1.860 | 0 |
| 2024-09-12 | 9:20:56 AM | 1.830 | 0 |
| 2024-09-12 | 8:50:40 AM | 1.830 | 0 |
| 2024-09-12 | 8:20:54 AM | 1.860 | 0 |
| 2024-09-11 | 9:50:28 PM | 1.720 | 0 |
| 2024-09-11 | 9:20:34 PM | 1.690 | 0 |
| 2024-09-11 | 8:50:24 PM | 1.590 | 0 |
| 2024-09-11 | 8:20:42 PM | 1.540 | 0 |
| 2024-09-11 | 7:50:30 PM | 1.630 | 0 |