| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 08:08:30 | 8,020 | - |
| 08.07.2024 | 08:08:19 | 8,020 | - |
| 08.07.2024 | 08:08:14 | 8,030 | - |
| 08.07.2024 | 08:08:09 | 8,020 | - |
| 08.07.2024 | 08:08:03 | 8,030 | - |
| 08.07.2024 | 08:07:55 | 8,020 | - |
| 08.07.2024 | 08:07:49 | 8,020 | - |
| 08.07.2024 | 08:07:44 | 8,030 | - |
| 08.07.2024 | 08:07:37 | 8,020 | - |
| 08.07.2024 | 08:07:32 | 8,030 | - |
| 08.07.2024 | 08:07:27 | 8,020 | - |
| 08.07.2024 | 08:03:49 | 8,020 | - |
| 08.07.2024 | 08:03:02 | 8,020 | - |