| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:51:39 PM | 6.440 | - |
| 2024-07-31 | 5:51:34 PM | 6.450 | - |
| 2024-07-31 | 5:51:22 PM | 6.450 | - |
| 2024-07-31 | 5:50:24 PM | 6.440 | - |
| 2024-07-31 | 5:50:10 PM | 6.450 | - |
| 2024-07-31 | 5:49:50 PM | 6.440 | - |
| 2024-07-31 | 5:47:36 PM | 6.430 | - |
| 2024-07-31 | 5:47:20 PM | 6.430 | - |
| 2024-07-31 | 5:47:03 PM | 6.430 | - |
| 2024-07-31 | 5:46:49 PM | 6.430 | - |
| 2024-07-31 | 5:44:51 PM | 6.430 | - |
| 2024-07-31 | 5:44:41 PM | 6.430 | - |
| 2024-07-31 | 5:44:30 PM | 6.430 | - |