| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:00:46 PM | 8.030 | - |
| 2024-07-05 | 12:00:38 PM | 8.030 | - |
| 2024-07-05 | 12:00:29 PM | 8.030 | - |
| 2024-07-05 | 12:00:24 PM | 8.030 | - |
| 2024-07-05 | 11:59:46 AM | 8.030 | - |
| 2024-07-05 | 11:59:41 AM | 8.030 | - |
| 2024-07-05 | 11:59:31 AM | 8.030 | - |
| 2024-07-05 | 11:59:26 AM | 8.030 | - |
| 2024-07-05 | 11:54:32 AM | 8.030 | - |
| 2024-07-05 | 11:54:26 AM | 8.030 | - |
| 2024-07-05 | 11:52:50 AM | 8.030 | - |
| 2024-07-05 | 11:52:42 AM | 8.030 | - |