| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:47 PM | 6.760 | - |
| 2024-07-30 | 6:39:42 PM | 6.760 | - |
| 2024-07-30 | 6:39:17 PM | 6.750 | - |
| 2024-07-30 | 6:39:07 PM | 6.760 | - |
| 2024-07-30 | 6:38:34 PM | 6.760 | - |
| 2024-07-30 | 6:38:29 PM | 6.770 | - |
| 2024-07-30 | 6:38:06 PM | 6.760 | - |
| 2024-07-30 | 6:37:56 PM | 6.770 | - |
| 2024-07-30 | 6:37:41 PM | 6.760 | - |
| 2024-07-30 | 6:37:36 PM | 6.770 | - |
| 2024-07-30 | 6:37:21 PM | 6.770 | - |
| 2024-07-30 | 6:36:45 PM | 6.770 | - |