| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:22 PM | 8.040 | - |
| 2024-07-05 | 9:51:17 PM | 8.050 | - |
| 2024-07-05 | 9:50:53 PM | 8.050 | - |
| 2024-07-05 | 9:50:37 PM | 8.050 | - |
| 2024-07-05 | 9:50:32 PM | 8.060 | - |
| 2024-07-05 | 9:50:21 PM | 8.060 | - |
| 2024-07-05 | 9:50:09 PM | 8.060 | - |
| 2024-07-05 | 9:49:58 PM | 8.050 | - |
| 2024-07-05 | 9:49:53 PM | 8.050 | - |
| 2024-07-05 | 9:49:33 PM | 8.040 | - |
| 2024-07-05 | 9:49:22 PM | 8.050 | - |
| 2024-07-05 | 9:48:42 PM | 8.040 | - |
| 2024-07-05 | 9:48:37 PM | 8.040 | - |