| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:38:43 AM | 6.580 | - |
| 2024-07-31 | 9:38:33 AM | 6.580 | - |
| 2024-07-31 | 9:36:44 AM | 6.580 | - |
| 2024-07-31 | 9:36:13 AM | 6.580 | - |
| 2024-07-31 | 9:36:08 AM | 6.590 | - |
| 2024-07-31 | 9:35:37 AM | 6.590 | - |
| 2024-07-31 | 9:35:30 AM | 6.580 | - |
| 2024-07-31 | 9:33:36 AM | 6.580 | - |
| 2024-07-31 | 9:32:39 AM | 6.590 | - |
| 2024-07-31 | 9:32:29 AM | 6.580 | - |
| 2024-07-31 | 9:32:13 AM | 6.590 | - |
| 2024-07-31 | 9:31:48 AM | 6.580 | - |
| 2024-07-31 | 9:31:37 AM | 6.590 | - |