| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:33 PM | 4.630 | - |
| 2024-11-12 | 9:56:15 PM | 4.640 | - |
| 2024-11-12 | 9:55:55 PM | 4.640 | - |
| 2024-11-12 | 9:55:19 PM | 4.630 | - |
| 2024-11-12 | 9:55:09 PM | 4.630 | - |
| 2024-11-12 | 9:54:54 PM | 4.620 | - |
| 2024-11-12 | 9:54:20 PM | 4.630 | - |
| 2024-11-12 | 9:50:33 PM | 4.620 | - |
| 2024-11-12 | 9:50:02 PM | 4.620 | - |
| 2024-11-12 | 9:49:42 PM | 4.610 | - |
| 2024-11-12 | 9:49:24 PM | 4.620 | - |
| 2024-11-12 | 9:48:28 PM | 4.620 | - |
| 2024-11-12 | 9:46:34 PM | 4.630 | - |