| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:57:43 | 1.990 | 0 |
| 10.07.2024 | 11:11:08 | 1.970 | 0 |
| 10.07.2024 | 09:55:53 | 1.950 | 0 |
| 10.07.2024 | 09:42:44 | 1.940 | 0 |
| 10.07.2024 | 08:54:01 | 1.940 | 0 |
| 10.07.2024 | 08:16:47 | 1.940 | 0 |
| 09.07.2024 | 21:46:20 | 2.060 | 0 |
| 09.07.2024 | 21:11:55 | 2.060 | 0 |
| 09.07.2024 | 19:55:53 | 2.110 | 0 |
| 09.07.2024 | 18:49:59 | 2.120 | 0 |
| 09.07.2024 | 17:47:40 | 2.080 | 0 |
| 09.07.2024 | 17:33:08 | 2.090 | 0 |
| 09.07.2024 | 16:38:37 | 2.070 | 0 |