| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:17 PM | 3.210 | 0 |
| 2024-08-09 | 8:17:40 PM | 3.200 | 0 |
| 2024-08-09 | 7:10:02 PM | 3.280 | 0 |
| 2024-08-09 | 5:58:25 PM | 3.280 | 0 |
| 2024-08-09 | 4:56:03 PM | 3.330 | 0 |
| 2024-08-09 | 4:49:24 PM | 3.330 | 0 |
| 2024-08-09 | 3:53:50 PM | 3.320 | 0 |
| 2024-08-09 | 3:34:42 PM | 3.430 | 0 |
| 2024-08-09 | 2:30:10 PM | 3.330 | 0 |
| 2024-08-09 | 1:25:30 PM | 3.350 | 0 |
| 2024-08-09 | 12:09:20 PM | 3.340 | 0 |
| 2024-08-09 | 10:58:54 AM | 3.350 | 0 |
| 2024-08-09 | 9:47:20 AM | 3.340 | 0 |