| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:32 PM | 2.750 | 0 |
| 2024-09-10 | 4:20:23 PM | 2.770 | 0 |
| 2024-09-10 | 3:10:36 PM | 2.780 | 0 |
| 2024-09-10 | 2:09:13 PM | 2.800 | 0 |
| 2024-09-10 | 1:02:42 PM | 2.800 | 0 |
| 2024-09-10 | 11:53:19 AM | 2.800 | 0 |
| 2024-09-10 | 10:49:37 AM | 2.800 | 0 |
| 2024-09-10 | 9:45:29 AM | 2.770 | 0 |
| 2024-09-10 | 8:55:44 AM | 2.760 | 0 |
| 2024-09-09 | 9:40:16 PM | 2.900 | 0 |
| 2024-09-09 | 9:03:05 PM | 2.920 | 0 |
| 2024-09-09 | 7:58:20 PM | 2.890 | 0 |
| 2024-09-09 | 6:42:21 PM | 2.970 | 0 |