| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:59:00 AM | 2.050 | 0 |
| 2024-07-10 | 9:49:22 PM | 2.140 | 0 |
| 2024-07-10 | 9:15:49 PM | 2.120 | 0 |
| 2024-07-10 | 8:08:35 PM | 2.090 | 0 |
| 2024-07-10 | 7:00:28 PM | 2.070 | 0 |
| 2024-07-10 | 5:52:46 PM | 2.040 | 0 |
| 2024-07-10 | 4:44:00 PM | 2.120 | 0 |
| 2024-07-10 | 4:42:30 PM | 2.120 | 0 |
| 2024-07-10 | 3:46:59 PM | 2.100 | 0 |
| 2024-07-10 | 3:32:40 PM | 2.090 | 0 |
| 2024-07-10 | 2:30:36 PM | 2.000 | 0 |
| 2024-07-10 | 1:26:30 PM | 2.000 | 0 |
| 2024-07-10 | 12:25:38 PM | 2.000 | 0 |