| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:57 AM | 2.160 | 0 |
| 2024-08-08 | 10:50:39 AM | 2.130 | 0 |
| 2024-08-08 | 10:20:50 AM | 2.140 | 0 |
| 2024-08-08 | 9:50:42 AM | 2.160 | 0 |
| 2024-08-08 | 9:21:00 AM | 2.220 | 0 |
| 2024-08-08 | 8:50:40 AM | 2.210 | 0 |
| 2024-08-08 | 8:20:54 AM | 2.210 | 0 |
| 2024-08-07 | 9:50:29 PM | 2.390 | 0 |
| 2024-08-07 | 9:20:35 PM | 2.400 | 0 |
| 2024-08-07 | 8:50:27 PM | 2.220 | 0 |
| 2024-08-07 | 8:20:57 PM | 2.120 | 0 |
| 2024-08-07 | 7:50:33 PM | 2.310 | 0 |
| 2024-08-07 | 7:20:55 PM | 2.310 | 0 |