| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:30 PM | 3.020 | 0 |
| 2024-09-12 | 4:20:12 PM | 2.860 | 0 |
| 2024-09-12 | 4:05:16 PM | 2.640 | 0 |
| 2024-09-12 | 3:50:33 PM | 2.680 | 0 |
| 2024-09-12 | 3:35:36 PM | 2.790 | 0 |
| 2024-09-12 | 3:20:12 PM | 2.780 | 0 |
| 2024-09-12 | 2:50:28 PM | 2.800 | 0 |
| 2024-09-12 | 2:21:05 PM | 2.950 | 0 |
| 2024-09-12 | 1:50:36 PM | 2.960 | 0 |
| 2024-09-12 | 1:21:00 PM | 2.990 | 0 |
| 2024-09-12 | 12:50:38 PM | 3.010 | 0 |
| 2024-09-12 | 12:26:04 PM | 2.950 | 0 |
| 2024-09-12 | 12:20:56 PM | 2.950 | 0 |