| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:27 PM | 3.250 | 0 |
| 2024-08-09 | 9:20:25 PM | 3.230 | 0 |
| 2024-08-09 | 8:50:29 PM | 3.160 | 0 |
| 2024-08-09 | 8:20:54 PM | 3.080 | 0 |
| 2024-08-09 | 7:50:32 PM | 3.190 | 0 |
| 2024-08-09 | 7:20:49 PM | 3.210 | 0 |
| 2024-08-09 | 7:05:23 PM | 3.140 | 0 |
| 2024-08-09 | 6:50:29 PM | 3.110 | 0 |
| 2024-08-09 | 6:35:29 PM | 3.060 | 0 |
| 2024-08-09 | 6:20:14 PM | 3.020 | 0 |
| 2024-08-09 | 6:05:21 PM | 3.080 | 0 |
| 2024-08-09 | 5:50:28 PM | 3.100 | 0 |
| 2024-08-09 | 5:35:16 PM | 3.060 | 0 |