| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:23 | 2.370 | 0 |
| 10/07/2024 | 18:05:14 | 2.380 | 0 |
| 10/07/2024 | 17:50:30 | 2.270 | 0 |
| 10/07/2024 | 17:35:18 | 2.260 | 0 |
| 10/07/2024 | 17:21:03 | 2.210 | 0 |
| 10/07/2024 | 17:05:20 | 2.190 | 0 |
| 10/07/2024 | 16:50:34 | 2.140 | 0 |
| 10/07/2024 | 16:35:32 | 2.160 | 0 |
| 10/07/2024 | 16:20:24 | 2.140 | 0 |
| 10/07/2024 | 16:05:22 | 2.100 | 0 |
| 10/07/2024 | 15:50:41 | 2.210 | 0 |
| 10/07/2024 | 15:35:23 | 2.190 | 0 |
| 10/07/2024 | 15:20:20 | 2.500 | 0 |