| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:55 PM | 1.660 | 0 |
| 2024-08-05 | 7:05:19 PM | 1.600 | 0 |
| 2024-08-05 | 6:50:34 PM | 1.630 | 0 |
| 2024-08-05 | 6:35:26 PM | 1.810 | 0 |
| 2024-08-05 | 6:20:21 PM | 1.770 | 0 |
| 2024-08-05 | 6:05:21 PM | 1.730 | 0 |
| 2024-08-05 | 5:50:31 PM | 1.660 | 0 |
| 2024-08-05 | 5:35:24 PM | 1.660 | 0 |
| 2024-08-05 | 5:21:18 PM | 1.640 | 0 |
| 2024-08-05 | 5:05:28 PM | 1.490 | 0 |
| 2024-08-05 | 4:50:44 PM | 1.470 | 0 |
| 2024-08-05 | 4:35:36 PM | 1.630 | 0 |
| 2024-08-05 | 4:20:18 PM | 1.690 | 0 |