| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:26 PM | 7.670 | 0 |
| 2024-10-15 | 6:20:18 PM | 7.660 | 0 |
| 2024-10-15 | 6:05:21 PM | 7.580 | 0 |
| 2024-10-15 | 5:50:38 PM | 7.580 | 0 |
| 2024-10-15 | 5:35:16 PM | 7.620 | 0 |
| 2024-10-15 | 5:21:10 PM | 7.590 | 0 |
| 2024-10-15 | 5:05:17 PM | 7.650 | 0 |
| 2024-10-15 | 4:50:44 PM | 7.650 | 0 |
| 2024-10-15 | 4:35:24 PM | 7.630 | 0 |
| 2024-10-15 | 4:20:21 PM | 7.740 | 0 |
| 2024-10-15 | 4:05:19 PM | 7.560 | 0 |
| 2024-10-15 | 3:50:35 PM | 7.630 | 0 |
| 2024-10-15 | 3:35:39 PM | 7.650 | 0 |