| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:38 PM | 3.700 | - |
| 2024-07-05 | 9:46:43 PM | 3.690 | - |
| 2024-07-05 | 9:46:30 PM | 3.700 | - |
| 2024-07-05 | 9:46:25 PM | 3.690 | - |
| 2024-07-05 | 9:46:09 PM | 3.700 | - |
| 2024-07-05 | 9:46:04 PM | 3.690 | - |
| 2024-07-05 | 9:45:37 PM | 3.700 | - |
| 2024-07-05 | 9:45:27 PM | 3.700 | - |
| 2024-07-05 | 9:45:16 PM | 3.700 | - |
| 2024-07-05 | 9:44:56 PM | 3.690 | - |
| 2024-07-05 | 9:44:46 PM | 3.700 | - |
| 2024-07-05 | 9:44:26 PM | 3.690 | - |
| 2024-07-05 | 9:44:15 PM | 3.700 | - |