| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:06 PM | 2.460 | - |
| 2024-07-30 | 7:32:59 PM | 2.450 | - |
| 2024-07-30 | 7:32:48 PM | 2.460 | - |
| 2024-07-30 | 7:32:36 PM | 2.460 | - |
| 2024-07-30 | 7:32:31 PM | 2.450 | - |
| 2024-07-30 | 7:32:10 PM | 2.460 | - |
| 2024-07-30 | 7:30:14 PM | 2.450 | - |
| 2024-07-30 | 7:29:46 PM | 2.440 | - |
| 2024-07-30 | 7:28:31 PM | 2.450 | - |
| 2024-07-30 | 7:28:20 PM | 2.450 | - |
| 2024-07-30 | 7:27:13 PM | 2.460 | - |
| 2024-07-30 | 7:26:05 PM | 2.450 | - |
| 2024-07-30 | 7:25:43 PM | 2.440 | - |