| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 17:30:51 | 2,440 | - |
| 29.07.2024 | 17:30:19 | 2,430 | - |
| 29.07.2024 | 17:29:50 | 2,420 | - |
| 29.07.2024 | 17:29:02 | 2,430 | - |
| 29.07.2024 | 17:28:31 | 2,410 | - |
| 29.07.2024 | 17:28:16 | 2,420 | - |
| 29.07.2024 | 17:25:33 | 2,420 | - |
| 29.07.2024 | 17:25:23 | 2,430 | - |
| 29.07.2024 | 17:25:01 | 2,420 | - |
| 29.07.2024 | 17:24:03 | 2,430 | - |
| 29.07.2024 | 17:23:51 | 2,440 | - |
| 29.07.2024 | 17:23:24 | 2,440 | - |