| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:50:32 | 3.710 | - |
| 05.07.2024 | 21:50:00 | 3.710 | - |
| 05.07.2024 | 21:49:55 | 3.710 | - |
| 05.07.2024 | 21:49:10 | 3.700 | - |
| 05.07.2024 | 21:49:00 | 3.700 | - |
| 05.07.2024 | 21:48:44 | 3.700 | - |
| 05.07.2024 | 21:48:31 | 3.700 | - |
| 05.07.2024 | 21:48:24 | 3.690 | - |
| 05.07.2024 | 21:48:11 | 3.700 | - |
| 05.07.2024 | 21:48:01 | 3.690 | - |
| 05.07.2024 | 21:47:56 | 3.700 | - |
| 05.07.2024 | 21:47:51 | 3.700 | - |
| 05.07.2024 | 21:47:45 | 3.700 | - |