| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:53:15 PM | 2.270 | - |
| 2024-07-30 | 1:53:10 PM | 2.300 | - |
| 2024-07-30 | 1:53:05 PM | 2.270 | - |
| 2024-07-30 | 1:53:00 PM | 2.300 | - |
| 2024-07-30 | 1:52:55 PM | 2.300 | - |
| 2024-07-30 | 1:52:50 PM | 2.260 | - |
| 2024-07-30 | 1:50:20 PM | 2.260 | - |
| 2024-07-30 | 1:50:03 PM | 2.250 | - |
| 2024-07-30 | 1:48:21 PM | 2.260 | - |
| 2024-07-30 | 1:41:04 PM | 2.270 | - |
| 2024-07-30 | 1:40:59 PM | 2.270 | - |
| 2024-07-30 | 1:40:14 PM | 2.270 | - |
| 2024-07-30 | 1:40:06 PM | 2.310 | - |