| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:54:07 | 3,700 | - |
| 05.07.2024 | 21:54:02 | 3,700 | - |
| 05.07.2024 | 21:53:52 | 3,700 | - |
| 05.07.2024 | 21:53:42 | 3,700 | - |
| 05.07.2024 | 21:52:36 | 3,690 | - |
| 05.07.2024 | 21:52:15 | 3,700 | - |
| 05.07.2024 | 21:52:10 | 3,700 | - |
| 05.07.2024 | 21:52:04 | 3,700 | - |
| 05.07.2024 | 21:51:51 | 3,700 | - |
| 05.07.2024 | 21:51:17 | 3,700 | - |
| 05.07.2024 | 21:51:10 | 3,710 | - |
| 05.07.2024 | 21:50:57 | 3,710 | - |
| 05.07.2024 | 21:50:46 | 3,710 | - |