| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:00:34 PM | 2.280 | - |
| 2024-07-30 | 3:00:10 PM | 2.270 | - |
| 2024-07-30 | 2:59:56 PM | 2.270 | - |
| 2024-07-30 | 2:59:46 PM | 2.270 | - |
| 2024-07-30 | 2:59:40 PM | 2.270 | - |
| 2024-07-30 | 2:59:35 PM | 2.270 | - |
| 2024-07-30 | 2:56:23 PM | 2.290 | - |
| 2024-07-30 | 2:56:18 PM | 2.280 | - |
| 2024-07-30 | 2:56:13 PM | 2.290 | - |
| 2024-07-30 | 2:56:07 PM | 2.280 | - |
| 2024-07-30 | 2:54:44 PM | 2.290 | - |
| 2024-07-30 | 2:54:39 PM | 2.280 | - |
| 2024-07-30 | 2:53:53 PM | 2.290 | - |