| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:50:21 PM | 8.180 | 0 |
| 2024-07-31 | 12:01:45 PM | 8.140 | 0 |
| 2024-07-31 | 11:01:23 AM | 8.120 | 0 |
| 2024-07-31 | 10:13:43 AM | 8.180 | 0 |
| 2024-07-31 | 9:23:05 AM | 8.160 | 0 |
| 2024-07-31 | 8:36:36 AM | 8.230 | 0 |
| 2024-07-30 | 7:29:00 PM | 8.380 | 0 |
| 2024-07-30 | 7:13:08 PM | 8.390 | 0 |
| 2024-07-30 | 6:26:59 PM | 8.350 | 0 |
| 2024-07-30 | 5:33:43 PM | 8.310 | 0 |
| 2024-07-30 | 4:43:01 PM | 8.280 | 0 |
| 2024-07-30 | 3:52:47 PM | 8.150 | 0 |
| 2024-07-30 | 3:40:03 PM | 8.150 | 0 |