| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:30:27 | 9.520 | 0 |
| 08/07/2024 | 19:08:49 | 9.520 | 0 |
| 08/07/2024 | 18:21:29 | 9.550 | 0 |
| 08/07/2024 | 17:26:46 | 9.520 | 0 |
| 08/07/2024 | 17:25:11 | 9.520 | 0 |
| 08/07/2024 | 16:31:15 | 9.470 | 0 |
| 08/07/2024 | 15:52:53 | 9.410 | 0 |
| 08/07/2024 | 15:26:37 | 9.540 | 0 |
| 08/07/2024 | 14:40:53 | 9.540 | 0 |
| 08/07/2024 | 13:47:14 | 9.540 | 0 |
| 08/07/2024 | 13:00:41 | 9.580 | 0 |
| 08/07/2024 | 12:18:51 | 9.570 | 0 |
| 08/07/2024 | 12:08:06 | 9.570 | 0 |