| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:53 PM | 4.230 | 0 |
| 2024-10-10 | 6:34:25 PM | 4.200 | 0 |
| 2024-10-10 | 5:45:04 PM | 4.200 | 0 |
| 2024-10-10 | 4:44:27 PM | 4.210 | 0 |
| 2024-10-10 | 3:47:03 PM | 4.060 | 0 |
| 2024-10-10 | 3:37:06 PM | 3.990 | 0 |
| 2024-10-10 | 2:41:22 PM | 4.110 | 0 |
| 2024-10-10 | 1:41:34 PM | 4.090 | 0 |
| 2024-10-10 | 12:54:06 PM | 4.090 | 0 |
| 2024-10-10 | 11:59:14 AM | 4.100 | 0 |
| 2024-10-10 | 11:06:22 AM | 4.110 | 0 |
| 2024-10-10 | 10:46:54 AM | 4.090 | 0 |
| 2024-10-10 | 10:14:23 AM | 4.110 | 0 |