| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:01 PM | 8.190 | 0 |
| 2024-07-29 | 2:36:22 PM | 8.150 | 0 |
| 2024-07-29 | 1:43:13 PM | 8.100 | 0 |
| 2024-07-29 | 12:56:14 PM | 8.090 | 0 |
| 2024-07-29 | 12:03:33 PM | 8.140 | 0 |
| 2024-07-29 | 11:07:47 AM | 8.120 | 0 |
| 2024-07-29 | 10:13:21 AM | 8.110 | 0 |
| 2024-07-29 | 9:22:31 AM | 8.090 | 0 |
| 2024-07-29 | 8:26:25 AM | 8.080 | 0 |