| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:16 PM | 2.460 | 0 |
| 2024-08-05 | 8:20:33 PM | 2.460 | 0 |
| 2024-08-05 | 7:50:22 PM | 2.460 | 0 |
| 2024-08-05 | 7:20:42 PM | 2.460 | 0 |
| 2024-08-05 | 6:50:18 PM | 2.460 | 0 |
| 2024-08-05 | 6:20:35 PM | 2.460 | 0 |
| 2024-08-05 | 5:50:20 PM | 2.470 | 0 |
| 2024-08-05 | 5:20:53 PM | 2.480 | 0 |
| 2024-08-05 | 4:50:16 PM | 2.500 | 0 |
| 2024-08-05 | 4:21:11 PM | 2.510 | 0 |
| 2024-08-05 | 3:50:17 PM | 2.490 | 0 |
| 2024-08-05 | 3:21:08 PM | 2.520 | 0 |
| 2024-08-05 | 2:50:15 PM | 2.540 | 0 |