| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:38 AM | 2.790 | 0 |
| 2024-11-15 | 9:50:24 PM | 2.760 | 0 |
| 2024-11-15 | 9:20:23 PM | 2.760 | 0 |
| 2024-11-15 | 8:50:24 PM | 2.770 | 0 |
| 2024-11-15 | 8:20:33 PM | 2.770 | 0 |
| 2024-11-15 | 7:50:25 PM | 2.780 | 0 |
| 2024-11-15 | 7:20:39 PM | 2.770 | 0 |
| 2024-11-15 | 6:50:25 PM | 2.780 | 0 |
| 2024-11-15 | 6:20:44 PM | 2.770 | 0 |
| 2024-11-15 | 5:50:23 PM | 2.770 | 0 |
| 2024-11-15 | 5:20:57 PM | 2.750 | 0 |
| 2024-11-15 | 4:50:21 PM | 2.770 | 0 |
| 2024-11-15 | 4:21:03 PM | 2.770 | 0 |