| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:21:05 PM | 2.540 | 0 |
| 2024-09-10 | 3:50:20 PM | 2.560 | 0 |
| 2024-09-10 | 3:21:05 PM | 2.540 | 0 |
| 2024-09-10 | 2:50:19 PM | 2.540 | 0 |
| 2024-09-10 | 2:20:45 PM | 2.570 | 0 |
| 2024-09-10 | 1:50:18 PM | 2.580 | 0 |
| 2024-09-10 | 1:20:49 PM | 2.540 | 0 |
| 2024-09-10 | 12:50:26 PM | 2.460 | 0 |
| 2024-09-10 | 12:20:39 PM | 2.460 | 0 |
| 2024-09-10 | 11:50:21 AM | 2.450 | 0 |
| 2024-09-10 | 11:20:44 AM | 2.460 | 0 |
| 2024-09-10 | 10:50:29 AM | 2.450 | 0 |
| 2024-09-10 | 10:20:42 AM | 2.450 | 0 |