| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:42 PM | 2.370 | 0 |
| 2024-10-09 | 4:50:17 PM | 2.360 | 0 |
| 2024-10-09 | 4:20:57 PM | 2.360 | 0 |
| 2024-10-09 | 3:50:18 PM | 2.360 | 0 |
| 2024-10-09 | 3:20:57 PM | 2.370 | 0 |
| 2024-10-09 | 2:50:14 PM | 2.360 | 0 |
| 2024-10-09 | 2:20:40 PM | 2.360 | 0 |
| 2024-10-09 | 1:50:14 PM | 2.360 | 0 |
| 2024-10-09 | 1:20:41 PM | 2.370 | 0 |
| 2024-10-09 | 12:50:18 PM | 2.370 | 0 |
| 2024-10-09 | 12:20:39 PM | 2.380 | 0 |
| 2024-10-09 | 11:50:15 AM | 2.380 | 0 |
| 2024-10-09 | 11:20:45 AM | 2.390 | 0 |